Hisseler - Asker Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,46 0,10 % 194.006.027,27 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,92 1,01 % 104.141.232,30 18:10
ACSEL ACIPAYAM SELULOZ 119,30 -0,08 % 23.966.154,40 18:10
ADEL ADEL KALEMCILIK 37,88 0,85 % 127.632.147,58 18:10
ADESE ADESE GAYRIMENKUL 19,27 4,16 % 1.162.982.565,81 18:10
ADGYO ADRA GMYO 46,26 -0,39 % 56.588.241,00 18:10
AEFES ANADOLU EFES 17,95 0,67 % 1.806.305.583,29 18:10
AFYON AFYON CIMENTO 14,08 0,36 % 64.216.849,92 18:10
AGESA AGESA HAYAT EMEKLILIK 167,10 0,18 % 65.004.842,90 18:10
AGHOL ANADOLU GRUBU HOLDING 29,72 -0,07 % 201.652.333,46 18:10
AGROT AGROTECH TEKNOLOJI 8,26 2,61 % 213.243.232,12 18:10
AGYO ATAKULE GMYO 7,90 1,41 % 5.568.822,21 18:10
AHGAZ AHLATCI DOGALGAZ 35,54 0,06 % 440.360.753,80 18:10
AHSGY AHES GMYO 33,14 -2,24 % 147.030.814,32 18:10
AKBNK AKBANK 68,25 1,56 % 5.817.402.378,05 18:10
AKCNS AKCANSA 133,50 -0,07 % 247.288.535,30 18:10
AKENR AKENERJI 11,61 2,93 % 233.530.937,39 18:10
AKFGY AKFEN GMYO 2,99 0,34 % 115.235.657,81 18:10
AKFIS AKFEN INSAAT 24,22 -0,41 % 128.443.679,06 18:10
AKFYE AKFEN YEN. ENERJI 19,49 3,62 % 225.004.284,47 18:10
AKGRT AKSIGORTA 6,81 1,79 % 137.923.927,65 18:10
AKMGY AKMERKEZ GMYO 227,20 -0,35 % 5.544.739,50 18:10
AKSA AKSA 10,27 -0,39 % 280.417.180,44 18:10
AKSEN AKSA ENERJI 42,10 -1,27 % 308.712.175,82 18:10
AKSGY AKIS GMYO 7,51 -0,92 % 93.599.131,55 18:10
AKSUE AKSU ENERJI 20,32 8,20 % 24.539.265,91 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,53 -0,56 % 13.676.148,62 18:10
ALARK ALARKO HOLDING 92,35 2,27 % 451.386.098,30 18:10
ALBRK ALBARAKA TURK 8,71 2,23 % 168.793.654,83 18:10
ALCAR ALARKO CARRIER 996,00 1,79 % 32.651.868,00 18:10
ALCTL ALCATEL LUCENT TELETAS 115,50 1,23 % 104.252.981,10 18:10
ALFAS ALFA SOLAR ENERJI 49,86 2,47 % 195.283.515,38 18:10
ALGYO ALARKO GMYO 21,96 1,29 % 64.749.535,06 18:10
ALKA ALKIM KAGIT 7,63 0,53 % 37.544.119,68 18:10
ALKIM ALKIM KIMYA 18,42 -0,97 % 72.040.801,01 18:10
ALKLC ALTINKILIC GIDA VE SUT 87,70 2,39 % 511.127.511,60 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,58 0,27 % 392.171.096,04 18:10
ALTNY ALTINAY SAVUNMA 76,00 -0,33 % 412.968.734,05 18:10
ALVES ALVES KABLO 35,04 0,46 % 411.889.854,28 18:10
ANELE ANEL ELEKTRIK 24,58 4,51 % 147.616.884,80 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,00 1,10 % 25.731.853,71 18:10
ANHYT ANADOLU HAYAT EMEK. 84,80 0,71 % 91.043.097,10 18:10
ANSGR ANADOLU SIGORTA 22,50 1,63 % 282.073.962,28 18:10
ARASE DOGU ARAS ENERJI 57,90 -0,52 % 26.364.359,00 18:10
ARCLK ARCELIK 145,70 0,41 % 253.465.508,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,96 0,63 % 118.839.364,44 18:10
ARENA ARENA BILGISAYAR 35,36 0,80 % 60.055.180,38 18:10
ARMGD ARMADA GIDA 34,08 0,18 % 137.539.744,82 18:10
ARSAN ARSAN TEKSTIL 23,58 0,00 % 20.904.804,68 18:10
ARTMS ARTEMIS HALI 36,20 -0,17 % 46.591.380,56 18:10
ARZUM ARZUM EV ALETLERI 5,45 1,87 % 36.186.274,23 18:10
ASELS ASELSAN 180,30 -0,66 % 3.695.318.420,20 18:10
ASGYO ASCE GMYO 12,92 6,34 % 175.611.797,10 18:10
ASTOR ASTOR ENERJI 117,80 1,46 % 1.421.822.915,70 18:10
ASUZU ANADOLU ISUZU 64,45 1,50 % 89.927.884,35 18:10
ATAGY ATA GMYO 13,42 4,35 % 12.468.202,38 18:10
ATAKP ATAKEY PATATES 53,75 -0,09 % 41.141.445,00 18:10
ATATP ATP YAZILIM 130,60 3,00 % 617.026.622,00 18:10
ATEKS AKIN TEKSTIL 85,90 1,24 % 1.312.098,50 18:10
ATLAS ATLAS YAT. ORT. 6,21 0,49 % 4.107.808,88 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,00 3,79 % 5.075.077,60 18:10
AVGYO AVRASYA GMYO 14,90 9,96 % 16.299.793,21 18:10
AVHOL AVRUPA YATIRIM HOLDING 54,75 0,64 % 295.128.132,75 18:10
AVOD A.V.O.D GIDA VE TARIM 3,63 7,08 % 130.969.905,01 18:10
AVPGY AVRUPAKENT GMYO 63,95 -0,23 % 49.643.896,85 18:10
AVTUR AVRASYA PETROL VE TUR. 14,90 1,78 % 12.125.615,85 18:10
AYCES ALTINYUNUS CESME 481,25 0,26 % 31.296.887,75 18:10
AYDEM AYDEM ENERJI 20,46 1,79 % 77.833.870,80 18:10
AYEN AYEN ENERJI 28,20 0,93 % 21.884.787,94 18:10
AYES AYES CELIK HASIR VE CIT 18,60 8,77 % 2.355.949,13 18:10
AYGAZ AYGAZ 165,90 1,04 % 125.171.403,20 18:10
AZTEK AZTEK TEKNOLOJI 46,30 0,56 % 61.811.417,66 18:10
BAGFS BAGFAS 37,12 2,83 % 60.122.433,30 18:10
BAHKM BAHADIR KIMYA 65,85 5,95 % 146.809.224,15 18:10
BAKAB BAK AMBALAJ 42,82 5,99 % 83.779.354,06 18:10
BALAT BALATACILAR BALATACILIK 80,00 1,39 % 5.887.299,60 18:10
BALSU BALSU GIDA 25,10 1,95 % 290.509.425,84 18:10
BANVT BANVIT 207,70 0,34 % 101.842.940,40 18:10
BARMA BAREM AMBALAJ 19,02 0,42 % 43.128.102,46 18:10
BASCM BASTAS BASKENT CIMENTO 19,00 8,76 % 5.699.460,35 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,86 0,52 % 47.469.537,90 18:10
BAYRK BAYRAK TABAN SANAYI 29,90 6,41 % 233.002.593,30 18:10
BEGYO BATI EGE GMYO 11,07 -10,00 % 464.547.260,57 18:10
BERA BERA HOLDING 17,12 -1,50 % 321.870.379,54 18:10
BESLR BESLER GIDA 15,69 3,09 % 117.745.385,76 18:10
BEYAZ BEYAZ FILO 26,92 0,45 % 33.031.453,06 18:10
BFREN BOSCH FREN SISTEMLERI 184,50 -0,27 % 66.567.145,20 18:10
BIENY BIEN YAPI URUNLERI 45,76 0,84 % 99.667.202,74 18:10
BIGCH BUYUK SEFLER BIGCHEFS 42,70 -0,93 % 87.778.857,50 18:10
BIGEN BIRLESIM GRUP ENERJI 11,80 3,33 % 203.931.085,20 18:10
BIMAS BIM MAGAZALAR 529,00 3,12 % 3.520.492.510,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 208,00 -0,34 % 356.455.902,40 18:10
BINHO 1000 YATIRIMLAR HOL. 355,00 6,05 % 2.520.171.385,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,14 8,21 % 288.298.374,54 18:10
BIZIM BIZIM MAGAZALARI 28,74 2,64 % 33.869.302,88 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,29 2,23 % 737.431.045,12 18:10
BLCYT BILICI YATIRIM 21,00 0,57 % 93.014.684,04 18:10
BMSCH BMS CELIK HASIR 14,76 0,82 % 32.015.361,46 18:10
BMSTL BMS BIRLESIK METAL 57,50 4,07 % 143.462.671,70 18:10
BNTAS BANTAS AMBALAJ 7,41 1,09 % 45.580.212,90 18:10
BOBET BOGAZICI BETON SANAYI 21,12 2,92 % 128.072.649,76 18:10
BORLS BORLEASE OTOMOTIV 21,30 -4,48 % 216.553.283,38 18:10
BORSK BOR SEKER 25,86 1,17 % 175.958.427,48 18:10
BOSSA BOSSA 8,22 1,61 % 74.995.843,94 18:10
BRISA BRISA 79,65 0,50 % 27.971.174,05 18:10
BRKO BIRKO MENSUCAT 7,89 -1,25 % 4.212.584,51 18:10
BRKSN BERKOSAN YALITIM 9,50 9,20 % 24.453.115,66 18:10
BRKVY BIRIKIM VARLIK YONETIM 87,70 -0,79 % 111.595.200,65 18:10
BRLSM BIRLESIM MUHENDISLIK 17,66 3,15 % 66.621.631,58 18:10
BRMEN BIRLIK MENSUCAT 13,00 2,60 % 5.730.098,46 18:10
BRSAN BORUSAN BORU SANAYI 396,75 0,70 % 417.821.435,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.358,00 1,51 % 250.225.090,00 18:10
BSOKE BATISOKE CIMENTO 13,88 -0,36 % 96.373.955,57 18:10
BTCIM BATI CIMENTO 4,09 0,74 % 349.083.609,40 18:10
BUCIM BURSA CIMENTO 7,51 1,08 % 79.131.194,54 18:10
BULGS BULLS GSYO 37,80 0,75 % 279.737.619,92 18:10
BURCE BURCELIK 18,01 0,50 % 104.742.717,33 18:10
BURVA BURCELIK VANA 118,90 -1,16 % 41.771.749,50 18:10
BVSAN BULBULOGLU VINC 111,00 3,74 % 149.276.691,70 18:10
BYDNR BAYDONER RESTORANLARI 25,00 0,56 % 14.905.697,08 18:10
CANTE CAN2 TERMIK 2,55 9,91 % 3.283.697.647,41 18:10
CASA CASA EMTIA PETROL 135,00 3,85 % 13.259.671,00 18:10
CATES CATES ELEKTRIK 36,32 2,37 % 100.492.529,68 18:10
CCOLA COCA COLA ICECEK 50,45 0,90 % 666.799.439,40 18:10
CELHA CELIK HALAT 9,69 0,41 % 26.516.840,29 18:10
CEMAS CEMAS DOKUM 7,68 -0,78 % 241.309.936,69 18:10
CEMTS CEMTAS 12,55 -0,95 % 134.541.315,80 18:10
CEMZY CEM ZEYTIN 23,86 -2,21 % 214.182.605,00 18:10
CEOEM CEO EVENT MEDYA 40,20 0,00 % 208.250.788,86 18:10
CGCAM CAGDAS CAM 45,80 0,22 % 449.659.324,60 18:10
CIMSA CIMSA 50,05 1,73 % 500.993.227,12 18:10
CLEBI CELEBI 1.700,00 0,18 % 180.378.880,00 18:10
CMBTN CIMBETON 2.237,00 1,68 % 75.413.872,00 18:10
CMENT CIMENTAS 449,00 4,36 % 5.523.976,75 18:10
CONSE CONSUS ENERJI 3,61 0,84 % 58.209.559,44 18:10
COSMO COSMOS YAT. HOLDING 136,80 0,37 % 7.682.179,40 18:10
CRDFA CREDITWEST FAKTORING 20,26 -0,39 % 31.712.106,72 18:10
CRFSA CARREFOURSA 88,85 1,66 % 25.016.087,75 18:10
CUSAN CUHADAROGLU METAL 34,36 -0,29 % 95.433.195,86 18:10
CVKMD CVK MADEN 13,95 0,43 % 280.764.736,51 18:10
CWENE CW ENERJI 18,86 5,66 % 474.020.408,56 18:10
DAGHL TERA FINANSAL YAT. HOL. 246,50 -1,00 % 71.481.146,55 18:10
DAGI DAGI GIYIM 6,34 2,26 % 146.776.670,88 18:10
DAPGM DAP GAYRIMENKUL 16,01 -0,25 % 485.911.124,89 18:10
DARDL DARDANEL 2,51 5,02 % 249.144.001,05 18:10
DCTTR DCT TRADING DIS TICARET 39,00 5,98 % 576.267.035,16 18:10
DENGE DENGE HOLDING 3,14 5,02 % 135.700.538,10 18:10
DERHL DERLUKS YATIRIM HOLDING 21,68 -1,00 % 388.603.260,00 18:10
DERIM DERIMOD 40,92 1,94 % 27.280.029,52 18:10
DESA DESA DERI 14,45 1,98 % 36.107.859,87 18:10
DESPC DESPEC BILGISAYAR 61,55 -1,28 % 28.871.448,00 18:10
DEVA DEVA HOLDING 67,65 2,81 % 80.218.118,75 18:10
DGATE DATAGATE BILGISAYAR 86,05 -2,16 % 45.984.639,30 18:10
DGGYO DOGUS GMYO 34,72 0,75 % 6.290.756,44 18:10
DGNMO DOGANLAR MOBILYA 7,27 -7,27 % 162.707.395,79 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,00 -4,91 % 2.969.979,64 18:10
DITAS DITAS DOGAN 34,68 -1,48 % 54.449.970,02 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,88 -1,71 % 765.251.507,64 18:10
DMRGD DMR UNLU MAMULLER 35,42 2,37 % 113.269.895,78 18:10
DMSAS DEMISAS DOKUM 7,51 0,40 % 19.835.395,91 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,90 -0,50 % 52.672.831,80 18:10
DOAS DOGUS OTOMOTIV 196,60 0,25 % 439.464.543,20 18:10
DOBUR DOGAN BURDA 515,00 1,68 % 78.172.286,00 18:10
DOCO DO-CO 10.585,00 -1,21 % 44.852.300,00 18:10
DOFER DOFER YAPI MALZEMELERI 50,35 0,70 % 85.834.224,91 18:10
DOGUB DOGUSAN 20,04 -1,57 % 5.696.909,66 18:10
DOHOL DOGAN HOLDING 19,30 -1,68 % 531.690.922,94 18:10
DOKTA DOKTAS DOKUMCULUK 27,82 6,67 % 148.703.167,10 18:10
DSTKF DESTEK FINANS FAKTORING 599,50 10,00 % 1.045.753.527,00 18:10
DURDO DURAN DOGAN BASIM 4,66 4,25 % 70.356.114,93 18:10
DURKN DURUKAN SEKERLEME 16,97 0,77 % 47.814.022,51 18:10
DYOBY DYO BOYA 15,79 2,27 % 56.121.621,73 18:10
DZGYO DENIZ GMYO 7,64 2,00 % 89.740.570,72 18:10
EBEBK EBEBEK MAGAZACILIK 55,60 2,49 % 60.675.696,20 18:10
ECILC ECZACIBASI ILAC 68,40 4,83 % 588.982.106,20 18:10
ECZYT ECZACIBASI YATIRIM 245,70 0,29 % 91.892.078,00 18:10
EDATA E-DATA TEKNOLOJI 5,53 0,91 % 121.970.283,08 18:10
EDIP EDIP GAYRIMENKUL 39,42 1,55 % 137.995.923,94 18:10
EFORC EFOR CAY SANAYI 108,00 0,19 % 121.802.470,80 18:10
EGEEN EGE ENDUSTRI 8.170,00 1,11 % 124.140.667,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,90 0,45 % 63.145.323,04 18:10
EGEPO NASMED EGEPOL 9,22 -4,46 % 122.044.444,06 18:10
EGGUB EGE GUBRE 108,10 3,15 % 117.101.308,20 18:10
EGPRO EGE PROFIL 25,12 4,67 % 149.432.843,44 18:10
EGSER EGE SERAMIK 3,63 1,40 % 26.853.348,90 18:10
EKGYO EMLAK KONUT GMYO 20,78 3,28 % 3.948.312.545,74 18:10
EKIZ EKIZ KIMYA 76,05 -3,73 % 1.343.819,50 18:10
EKOS EKOS TEKNOLOJI 29,10 7,70 % 323.348.753,52 18:10
EKSUN EKSUN GIDA 6,67 2,62 % 48.088.385,64 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,44 0,55 % 64.545.295,86 18:10
EMKEL EMEK ELEKTRIK 90,75 -0,66 % 162.586.452,95 18:10
EMNIS EMINIS AMBALAJ 229,00 6,51 % 7.090.186,50 18:10
ENDAE ENDA ENERJI HOLDING 19,49 0,62 % 96.468.973,75 18:10
ENERY ENERYA ENERJI 10,80 2,96 % 604.827.422,90 18:10
ENJSA ENERJISA ENERJI 72,60 2,25 % 261.653.753,95 18:10
ENKAI ENKA INSAAT 74,00 1,16 % 805.540.840,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR 86,95 9,99 % 61.861.471,60 18:10
ENTRA IC ENTERRA YEN. ENERJI 13,15 1,15 % 377.770.388,78 18:10
EPLAS EGEPLAST 6,70 4,36 % 55.802.739,64 18:10
ERBOS ERBOSAN 183,10 0,38 % 14.137.870,00 18:10
ERCB ERCIYAS CELIK BORU 81,20 0,62 % 32.335.140,65 18:10
EREGL EREGLI DEMIR CELIK 29,56 0,89 % 4.771.290.616,38 18:10
ERSU ERSU GIDA 18,40 -0,54 % 15.523.340,96 18:10
ESCAR ESCAR FILO 30,34 -1,17 % 120.233.002,18 18:10
ESCOM ESCORT TEKNOLOJI 3,33 1,83 % 51.394.122,98 18:10
ESEN ESENBOGA ELEKTRIK 13,33 -9,99 % 2.651.643.843,89 18:10
ETILR ETILER GIDA 5,84 1,21 % 554.137.747,29 18:10
ETILRR ETILER GIDA - RHKP 4,99 4,61 % 194.331.453,96 18:10
ETYAT EURO TREND YAT. ORT. 15,40 -3,57 % 5.042.434,82 18:10
EUHOL EURO YATIRIM HOLDING 10,98 -2,05 % 10.483.977,02 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,75 5,12 % 5.693.663,55 18:10
EUPWR EUROPOWER ENERJI 31,00 3,68 % 316.235.599,08 18:10
EUREN EUROPEN ENDUSTRI 7,64 3,52 % 634.237.837,69 18:10
EUYO EURO YAT. ORT. 13,97 9,65 % 14.288.901,70 18:10
EYGYO EYG GMYO 4,08 -1,69 % 67.322.804,78 18:10
FADE FADE GIDA 14,20 -1,73 % 52.391.852,75 18:10
FENER FENERBAHCE FUTBOL 12,97 0,46 % 660.432.872,43 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,61 1,59 % 15.442.143,28 18:10
FMIZP F-M IZMIT PISTON 318,50 0,47 % 29.705.798,25 18:10
FONET FONET BILGI TEKNOLOJILERI 16,16 2,41 % 104.945.408,90 18:10
FORMT FORMET METAL VE CAM 3,77 0,00 % 220.902.365,15 18:10
FORTE FORTE BILGI ILETISIM 84,00 -1,18 % 124.857.426,35 18:10
FRIGO FRIGO PAK GIDA 7,37 1,38 % 49.728.179,71 18:10
FROTO FORD OTOSAN 114,20 0,18 % 1.013.146.415,80 18:10
FZLGY FUZUL GMYO 12,47 -4,15 % 414.048.520,54 18:10
GARAN GARANTI BANKASI 148,10 1,51 % 3.296.015.970,80 18:10
GARFA GARANTI FAKTORING 25,90 4,10 % 28.282.602,50 18:10
GEDIK GEDIK Y. MEN. DEG. 8,02 2,82 % 278.044.114,05 18:10
GEDZA GEDIZ AMBALAJ 30,06 5,03 % 111.317.298,10 18:10
GENIL GEN ILAC 195,90 -1,85 % 1.033.006.918,80 18:10
GENTS GENTAS 23,90 6,22 % 264.060.679,82 18:10
GEREL GERSAN ELEKTRIK 21,52 5,08 % 300.121.669,46 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,95 3,81 % 406.379.302,44 18:10
GIPTA GIPTA OFIS KIRTASIYE 137,30 -4,19 % 208.213.562,50 18:10
GLBMD GLOBAL MEN. DEG. 15,49 -2,64 % 12.888.163,51 18:10
GLCVY GELECEK VARLIK YONETIMI 71,80 2,57 % 64.863.650,20 18:10
GLRMK GULERMAK AGIR SANAYI 165,50 0,91 % 442.178.853,30 18:10
GLRYH GULER YAT. HOLDING 4,66 -1,89 % 87.339.627,73 18:10
GLYHO GLOBAL YAT. HOLDING 9,24 0,54 % 105.011.018,20 18:10
GMTAS GIMAT MAGAZACILIK 20,90 0,00 % 25.990.899,28 18:10
GOKNR GOKNUR GIDA 25,58 1,19 % 149.216.824,72 18:10
GOLTS GOLTAS CIMENTO 345,75 1,62 % 47.448.048,50 18:10
GOODY GOOD-YEAR 17,97 0,67 % 39.007.103,97 18:10
GOZDE GOZDE GIRISIM 23,52 1,82 % 106.188.887,64 18:10
GRNYO GARANTI YAT. ORT. 13,52 1,88 % 28.828.143,55 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 309,00 -0,32 % 198.177.318,75 18:10
GRTHO GRAINTURK HOLDING 479,75 -5,28 % 494.122.276,75 18:10
GSDDE GSD DENIZCILIK 10,33 0,88 % 49.728.615,77 18:10
GSDHO GSD HOLDING 5,19 0,58 % 105.535.481,93 18:10
GSRAY GALATASARAY SPORTIF 1,63 8,67 % 3.179.042.978,57 18:10
GUBRF GUBRE FABRIK. 284,50 4,50 % 1.463.770.793,00 18:10
GUNDG GUNDOGDU GIDA 88,25 -0,45 % 285.148.788,15 18:10
GWIND GALATA WIND ENERJI 27,62 1,32 % 63.271.250,02 18:10
GZNMI GEZINOMI SEYAHAT 281,00 -1,40 % 126.400.577,75 18:10
HALKB T. HALK BANKASI 27,76 1,46 % 833.158.138,62 18:10
HATEK HATAY TEKSTIL 18,41 2,11 % 36.593.726,93 18:10
HATSN HATSAN GEMI 52,15 2,05 % 79.316.873,45 18:10
HDFGS HEDEF GIRISIM 2,35 -1,26 % 64.775.799,90 18:10
HEDEF HEDEF HOLDING 14,35 5,67 % 1.436.245.698,51 18:10
HEKTS HEKTAS 4,78 3,69 % 3.526.268.006,88 18:10
HKTM HIDROPAR HAREKET KONTROL 13,11 -0,15 % 52.852.473,64 18:10
HLGYO HALK GMYO 4,28 -4,04 % 517.393.624,74 18:10
HOROZ HOROZ LOJISTIK 59,05 -0,25 % 37.745.183,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 83,40 4,25 % 233.347.670,50 18:10
HTTBT HITIT BILGISAYAR 49,28 1,99 % 62.856.757,26 18:10
HUBVC HUB GIRISIM 2,52 1,20 % 14.488.115,29 18:10
HUNER HUN YENILENEBILIR ENERJI 4,15 -0,24 % 151.592.279,80 18:10
HURGZ HURRIYET GZT. 7,27 0,69 % 28.135.526,93 18:10
ICBCT ICBC TURKEY BANK 16,50 2,74 % 85.198.418,18 18:10
ICUGS ICU GIRISIM 3,76 -0,27 % 104.291.257,46 18:10
IDGYO IDEALIST GMYO 4,90 6,75 % 26.963.920,85 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 15,63 -4,05 % 562.395.213,95 18:10
IHAAS IHLAS HABER AJANSI 43,04 1,75 % 126.288.531,82 18:10
IHEVA IHLAS EV ALETLERI 2,73 3,41 % 18.832.307,32 18:10
IHGZT IHLAS GAZETECILIK 2,03 1,50 % 190.663.504,21 18:10
IHLAS IHLAS HOLDING 3,74 10,00 % 718.883.994,84 18:10
IHLGM IHLAS GAYRIMENKUL 3,25 5,86 % 433.662.653,04 18:10
IHYAY IHLAS YAYIN HOLDING 2,93 1,03 % 160.369.739,47 18:10
IMASM IMAS MAKINA 4,22 0,48 % 147.981.462,63 18:10
INDES INDEKS BILGISAYAR 8,20 0,00 % 41.456.358,81 18:10
INFO INFO YATIRIM 4,01 -0,50 % 192.007.693,95 18:10
INGRM INGRAM BILISIM 404,50 0,62 % 19.514.981,00 18:10
INTEK INNOSA TEKNOLOJI 425,50 0,83 % 4.551.788,25 18:10
INTEM INTEMA 224,50 0,72 % 11.734.482,20 18:10
INVEO INVEO YATIRIM HOLDING 13,35 3,33 % 222.668.791,75 18:10
INVES INVESTCO HOLDING 538,00 0,47 % 21.929.147,50 18:10
IPEKE IPEK DOGAL ENERJI 54,80 2,91 % 243.957.448,70 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,70 0,17 % 3.530.737,60 18:10
ISBTR IS BANKASI (B) 443.027,50 0,00 % 5.759.357,50 18:10
ISCTR IS BANKASI (C) 15,15 3,34 % 7.585.642.769,98 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,04 0,86 % 86.447.885,58 18:10
ISFIN IS FIN.KIR. 17,91 1,42 % 91.940.552,09 18:10
ISGSY IS GIRISIM 84,85 9,98 % 404.059.797,15 18:10
ISGYO IS GMYO 20,16 4,84 % 235.742.148,69 18:10
ISKPL ISIK PLASTIK 6,69 4,04 % 73.272.848,02 18:10
ISKUR IS BANKASI (KUR.) 3.124.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,94 0,33 % 379.099.235,70 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,09 -0,76 % 18.834.003,21 18:10
ISYAT IS YAT. ORT. 10,28 -1,15 % 80.227.445,51 18:10
IZENR IZDEMIR ENERJI 9,07 0,55 % 544.939.247,17 18:10
IZFAS IZMIR FIRCA 142,50 0,92 % 207.578.396,70 18:10
IZINV IZ YATIRIM HOLDING 64,30 3,29 % 5.714.161,80 18:10
IZMDC IZMIR DEMIR CELIK 6,79 5,60 % 103.122.060,77 18:10
JANTS JANTSA JANT SANAYI 24,84 -1,11 % 353.716.153,24 18:10
KAPLM KAPLAMIN 228,30 4,01 % 60.594.274,90 18:10
KAREL KAREL ELEKTRONIK 9,51 1,82 % 162.277.522,97 18:10
KARSN KARSAN OTOMOTIV 10,88 0,93 % 306.811.007,18 18:10
KARTN KARTONSAN 92,55 4,87 % 85.870.537,30 18:10
KATMR KATMERCILER EKIPMAN 3,21 2,23 % 1.068.383.936,79 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,94 3,97 % 139.616.897,30 18:10
KBORU KUZEY BORU 15,52 9,84 % 460.858.870,90 18:10
KCAER KOCAER CELIK 15,35 1,45 % 281.837.543,45 18:10
KCHOL KOC HOLDING 185,90 1,64 % 6.316.914.380,20 18:10
KENT KENT GIDA 965,50 -3,26 % 5.675.058,50 18:10
KERVN KERVANSARAY YAT. HOLDING 4,08 4,08 % 17.152.487,28 18:10
KFEIN KAFEIN YAZILIM 10,74 2,78 % 95.466.125,24 18:10
KGYO KORAY GMYO 3,39 0,00 % 22.513.145,63 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,70 0,07 % 36.113.039,19 18:10
KLGYO KILER GMYO 6,24 -0,16 % 67.032.359,99 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,34 2,14 % 180.133.454,42 18:10
KLMSN KLIMASAN KLIMA 35,06 4,10 % 60.722.014,16 18:10
KLNMA T. KALKINMA BANK. 12,51 0,00 % 5.241.189,60 18:10
KLRHO KILER HOLDING 64,25 1,66 % 177.124.108,50 18:10
KLSER KALESERAMIK 33,20 3,04 % 106.745.599,86 18:10
KLSYN KOLEKSIYON MOBILYA 6,72 3,54 % 79.118.340,14 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,40 1,05 % 182.956.622,55 18:10
KMPUR KIMTEKS POLIURETAN 16,84 4,60 % 119.008.223,33 18:10
KNFRT KONFRUT TARIM 17,56 0,40 % 30.621.895,06 18:10
KOCMT KOC METALURJI 15,73 8,78 % 217.675.366,00 18:10
KONKA KONYA KAGIT 42,08 6,42 % 138.008.117,36 18:10
KONTR KONTROLMATIK TEKNOLOJI 28,00 4,17 % 919.372.893,86 18:10
KONYA KONYA CIMENTO 5.400,00 1,22 % 58.434.975,00 18:10
KOPOL KOZA POLYESTER 6,32 2,43 % 87.627.642,45 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,70 2,02 % 60.680.883,30 18:10
KOTON KOTON MAGAZACILIK 17,30 1,23 % 141.171.294,78 18:10
KOZAA KOZA MADENCILIK 74,95 2,60 % 764.882.630,90 18:10
KOZAL KOZA ALTIN 24,30 2,79 % 2.416.288.792,98 18:10
KRDMA KARDEMIR (A) 39,24 0,87 % 77.413.999,82 18:10
KRDMB KARDEMIR (B) 28,58 3,40 % 71.687.270,38 18:10
KRDMD KARDEMIR (D) 30,30 2,92 % 1.509.609.623,52 18:10
KRGYO KORFEZ GMYO 3,51 -0,57 % 81.717.027,91 18:10
KRONT KRON TEKNOLOJI 15,20 4,11 % 79.069.249,78 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,18 1,36 % 47.730.279,02 18:10
KRSTL KRISTAL KOLA 11,00 4,17 % 175.017.348,53 18:10
KRTEK KARSU TEKSTIL 29,58 2,35 % 41.328.697,04 18:10
KRVGD KERVAN GIDA 2,49 2,47 % 47.199.566,84 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 1,72 % 4.410.530,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 9,48 -2,27 % 1.135.566.059,65 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,95 0,36 % 22.561.509,15 18:10
KUTPO KUTAHYA PORSELEN 95,30 -0,21 % 98.075.032,25 18:10
KUVVA KUVVA GIDA 86,30 -0,80 % 5.788.633,80 18:10
KUYAS KUYAS YATIRIM 55,50 -2,55 % 738.151.529,80 18:10
KZBGY KIZILBUK GYO 14,13 1,07 % 241.323.788,42 18:10
KZGYO KUZUGRUP GMYO 25,42 0,55 % 34.068.578,44 18:10
LIDER LDR TURIZM 289,50 2,93 % 236.467.712,25 18:10
LIDFA LIDER FAKTORING 4,35 2,11 % 135.733.694,93 18:10
LILAK LILA KAGIT 29,42 2,87 % 268.675.965,48 18:10
LINK LINK BILGISAYAR 686,00 -3,24 % 186.791.976,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,13 0,95 % 22.177.453,20 18:10
LMKDC LIMAK DOGU ANADOLU 29,72 1,02 % 109.398.980,88 18:10
LOGO LOGO YAZILIM 178,00 2,48 % 191.210.555,40 18:10
LRSHO LORAS HOLDING 5,77 -0,69 % 264.093.948,17 18:10
LUKSK LUKS KADIFE 108,10 -1,28 % 39.376.204,90 18:10
LYDHO LYDIA HOLDING 137,00 -2,84 % 142.510.905,90 18:10
LYDYE LYDIA YESIL ENERJI 13.952,50 1,09 % 22.297.082,50 18:10
MAALT MARMARIS ALTINYUNUS 1.213,00 0,25 % 52.332.568,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,44 1,15 % 66.204.336,28 18:10
MAGEN MARGUN ENERJI 47,46 -7,67 % 603.021.844,53 18:10
MAKIM MAKIM MAKINE 21,40 0,38 % 59.054.614,20 18:10
MAKTK MAKINA TAKIM 17,62 4,45 % 141.244.774,61 18:10
MANAS MANAS ENERJI YONETIMI 8,97 1,93 % 44.219.553,07 18:10
MARBL TUREKS TURUNC MADENCILIK 17,48 1,75 % 83.693.850,93 18:10
MARKA MARKA YATIRIM HOLDING 53,40 -0,09 % 96.843.974,90 18:10
MARTI MARTI OTEL 4,14 -0,72 % 150.539.385,84 18:10
MAVI MAVI GIYIM 42,98 2,48 % 705.841.743,82 18:10
MEDTR MEDITERA TIBBI MALZEME 30,74 -0,19 % 50.188.378,74 18:10
MEGAP MEGA POLIETILEN 5,74 9,96 % 13.014.485,68 18:10
MEGMT MEGA METAL 34,10 -1,16 % 198.659.847,58 18:10
MEKAG MEKA GLOBAL MAKINE 4,15 3,23 % 61.453.039,83 18:10
MEPET METRO PETROL VE TESISLERI 12,62 0,32 % 5.856.224,48 18:10
MERCN MERCAN KIMYA 46,72 -6,56 % 319.308.756,20 18:10
MERIT MERIT TURIZM 21,70 0,56 % 138.914.508,26 18:10
MERKO MERKO GIDA 15,15 0,20 % 52.521.281,52 18:10
METRO METRO HOLDING 4,05 1,76 % 52.961.110,42 18:10
METUR METEMTUR YATIRIM 65,50 0,15 % 81.692.901,10 18:10
MGROS MIGROS TICARET 500,00 1,37 % 1.822.909.482,75 18:10
MHRGY MHR GMYO 6,14 0,82 % 22.067.663,84 18:10
MIATK MIA TEKNOLOJI 40,42 4,66 % 1.407.077.964,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 74,15 3,06 % 23.861.589,50 18:10
MNDRS MENDERES TEKSTIL 13,71 2,47 % 46.470.289,98 18:10
MNDTR MONDI TURKEY 6,92 9,32 % 86.680.008,61 18:10
MOBTL MOBILTEL ILETISIM 8,50 7,19 % 450.080.400,54 18:10
MOGAN MOGAN ENERJI 10,13 1,60 % 127.416.770,56 18:10
MOPAS MOPAS MARKETCILIK 34,08 -0,12 % 86.193.928,68 18:10
MPARK MLP SAGLIK 375,75 0,74 % 196.505.412,25 18:10
MRGYO MARTI GMYO 2,99 2,05 % 126.105.968,79 18:10
MRSHL MARSHALL 1.815,00 6,45 % 183.787.431,00 18:10
MSGYO MISTRAL GMYO 5,93 -1,98 % 40.015.137,65 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,90 3,43 % 52.353.458,44 18:10
MTRYO METRO YAT. ORT. 8,60 4,88 % 11.975.016,20 18:10
MZHLD MAZHAR ZORLU HOLDING 7,32 4,27 % 10.678.796,48 18:10
NATEN NATUREL ENERJI 50,95 4,84 % 443.254.596,09 18:10
NETAS NETAS TELEKOM. 77,55 10,00 % 341.449.058,80 18:10
NIBAS NIGBAS NIGDE BETON 30,30 -5,02 % 30.417.866,94 18:10
NTGAZ NATURELGAZ 10,61 2,31 % 224.829.458,20 18:10
NTHOL NET HOLDING 52,15 5,91 % 146.938.978,06 18:10
NUGYO NUROL GMYO 12,78 -0,54 % 103.425.318,31 18:10
NUHCM NUH CIMENTO 231,00 1,05 % 36.014.016,20 18:10
OBAMS OBA MAKARNACILIK 50,55 0,20 % 454.509.586,85 18:10
OBASE OBASE BILGISAYAR 41,94 -1,41 % 15.234.273,08 18:10
ODAS ODAS ELEKTRIK 6,29 2,78 % 1.095.152.879,13 18:10
ODINE ODINE TEKNOLOJI 141,50 0,71 % 115.176.408,30 18:10
OFSYM OFIS YEM GIDA 57,25 1,87 % 91.362.071,95 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 133,30 -0,60 % 89.741.478,30 18:10
ONRYT ONUR TEKNOLOJI 85,65 -1,15 % 144.462.836,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,31 0,10 % 19.935.372,65 18:10
ORGE ORGE ENERJI ELEKTRIK 75,95 0,80 % 89.827.972,25 18:10
ORMA ORMA ORMAN MAHSULLERI 205,10 7,38 % 3.606.265,70 18:10
OSMEN OSMANLI MENKUL 10,34 2,38 % 59.789.342,38 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,26 5,45 % 117.081.567,32 18:10
OTKAR OTOKAR 565,50 -0,62 % 126.506.256,50 18:10
OTTO OTTO HOLDING 477,00 0,85 % 25.512.832,50 18:10
OYAKC OYAK CIMENTO 25,56 -0,08 % 1.103.653.448,38 18:10
OYAYO OYAK YAT. ORT. 38,48 3,00 % 9.211.729,58 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -0,11 % 11.326.348,85 18:10
OYYAT OYAK YATIRIM MENKUL 43,14 3,16 % 34.941.030,38 18:10
OZATD OZATA DENIZCILIK 228,00 -2,06 % 88.780.613,90 18:10
OZGYO OZDERICI GMYO 8,67 3,09 % 54.934.857,81 18:10
OZKGY OZAK GMYO 13,57 -0,37 % 63.181.852,81 18:10
OZRDN OZERDEN AMBALAJ 9,20 -1,08 % 7.225.117,41 18:10
OZSUB OZSU BALIK 21,60 0,28 % 41.852.037,24 18:10
OZYSR OZYASAR TEL 31,28 0,19 % 62.503.744,38 18:10
PAGYO PANORA GMYO 83,85 7,29 % 46.801.288,30 18:10
PAMEL PAMEL ELEKTRIK 122,80 -1,05 % 23.418.068,90 18:10
PAPIL PAPILON SAVUNMA 17,96 -0,77 % 260.164.362,95 18:10
PARSN PARSAN 94,05 2,23 % 52.559.257,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 106,70 10,00 % 634.911.332,50 18:10
PATEK PASIFIK TEKNOLOJI 24,10 0,17 % 1.481.242.024,70 18:10
PCILT PC ILETISIM MEDYA 20,94 -1,41 % 26.956.101,08 18:10
PEKGY PEKER GMYO 8,19 -1,33 % 486.597.302,58 18:10
PENGD PENGUEN GIDA 9,82 0,51 % 71.441.187,86 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,17 2,81 % 85.147.704,02 18:10
PETKM PETKIM 20,16 2,23 % 1.968.131.897,53 18:10
PETUN PINAR ET VE UN 12,12 0,75 % 50.430.781,25 18:10
PGSUS PEGASUS 261,75 1,16 % 3.645.396.343,25 18:10
PINSU PINAR SU 12,40 9,93 % 107.571.697,40 18:10
PKART PLASTIKKART 85,85 4,63 % 79.591.702,40 18:10
PKENT PETROKENT TURIZM 227,00 2,99 % 56.134.200,70 18:10
PLTUR PLATFORM TURIZM 28,60 -1,38 % 101.934.126,42 18:10
PNLSN PANELSAN CATI CEPHE 41,42 0,78 % 41.668.514,36 18:10
PNSUT PINAR SUT 12,11 0,92 % 33.547.870,37 18:10
POLHO POLISAN HOLDING 4,37 5,05 % 257.204.831,68 18:10
POLTK POLITEKNIK METAL 7.785,00 1,63 % 43.056.770,00 18:10
PRDGS PARDUS GIRISIM 7,44 -0,53 % 40.592.849,09 18:10
PRKAB TURK PRYSMIAN KABLO 37,04 -0,59 % 24.935.153,56 18:10
PRKME PARK ELEK.MADENCILIK 21,00 0,57 % 19.676.493,14 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,83 -1,06 % 12.348.157,45 18:10
PSDTC PERGAMON DIS TICARET 177,00 -0,56 % 26.897.414,50 18:10
PSGYO PASIFIK GMYO 2,91 1,04 % 649.448.070,62 18:10
QNBFK QNB FINANSAL KIRALAMA 69,10 9,94 % 20.826.569,70 18:10
QNBTR QNB BANK 714,50 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,46 1,22 % 179.516.108,87 18:10
RALYH RAL YATIRIM HOLDING 132,00 0,38 % 196.682.094,00 18:10
RAYSG RAY SIGORTA 274,00 2,33 % 205.414.871,25 18:10
REEDR REEDER TEKNOLOJI 10,29 3,21 % 396.853.558,46 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 -0,64 % 140.859.850,50 18:10
RNPOL RAINBOW POLIKARBONAT 40,94 2,45 % 16.900.712,14 18:10
RODRG RODRIGO TEKSTIL 21,72 9,92 % 23.926.963,36 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 1,11 % 110.862.394,06 18:10
RUBNS RUBENIS TEKSTIL 24,02 0,08 % 41.232.575,80 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,67 10,00 % 326.814.471,60 18:10
RYGYO REYSAS GMYO 23,66 -0,08 % 122.411.214,64 18:10
RYSAS REYSAS LOJISTIK 19,40 -4,15 % 581.221.184,85 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 113,20 1,07 % 68.032.521,30 18:10
SAHOL SABANCI HOLDING 97,55 2,15 % 2.490.397.111,20 18:10
SAMAT SARAY MATBAACILIK 24,70 4,48 % 146.957.749,74 18:10
SANEL SANEL MUHENDISLIK 28,98 -2,95 % 6.866.870,74 18:10
SANFM SANIFOAM ENDUSTRI 19,83 1,80 % 129.983.572,53 18:10
SANKO SANKO PAZARLAMA 24,72 2,66 % 23.482.410,94 18:10
SARKY SARKUYSAN 20,62 2,49 % 60.736.920,98 18:10
SASA SASA POLYESTER 4,35 9,85 % 10.575.018.160,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 51,40 -0,29 % 90.786.615,35 18:10
SDTTR SDT UZAY VE SAVUNMA 183,30 0,16 % 138.840.944,60 18:10
SEGMN SEGMEN KARDESLER GIDA 23,48 -0,76 % 74.186.110,78 18:10
SEGYO SEKER GMYO 4,48 3,94 % 88.190.095,93 18:10
SEKFK SEKER FIN. KIR. 9,26 0,11 % 5.080.686,42 18:10
SEKUR SEKURO PLASTIK 17,16 -0,58 % 12.550.491,66 18:10
SELEC SELCUK ECZA DEPOSU 88,10 -2,27 % 134.294.367,15 18:10
SELGD SELCUK GIDA 92,00 5,38 % 173.246.264,50 18:10
SELVA SELVA GIDA 2,75 -1,08 % 30.078.140,66 18:10
SERNT SERANIT GRANIT SERAMIK 10,20 0,89 % 139.118.244,04 18:10
SEYKM SEYITLER KIMYA 6,38 9,06 % 58.746.768,50 18:10
SILVR SILVERLINE ENDUSTRI 22,64 -2,41 % 12.646.922,32 18:10
SISE SISE CAM 42,74 1,96 % 2.053.596.656,70 18:10
SKBNK SEKERBANK 7,84 4,67 % 2.823.440.628,26 18:10
SKTAS SOKTAS 6,77 9,90 % 252.463.477,34 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,90 0,14 % 107.176.673,00 18:10
SKYMD SEKER YATIRIM 16,30 0,99 % 117.265.585,69 18:10
SMART SMARTIKS YAZILIM 28,28 -0,28 % 37.491.456,96 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,38 1,55 % 113.416.287,82 18:10
SMRVA SUMER VARLIK YONETIM 276,00 0,18 % 1.010.542.125,50 18:10
SNGYO SINPAS GMYO 4,69 1,96 % 148.258.000,55 18:10
SNICA SANICA ISI SANAYI 4,57 1,78 % 53.577.395,07 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 269,50 0,19 % 24.525.904,25 18:10
SNPAM SONMEZ PAMUKLU 34,22 1,00 % 1.139.265,70 18:10
SODSN SODAS SODYUM SANAYII 112,30 0,72 % 1.554.920,70 18:10
SOKE SOKE DEGIRMENCILIK 12,81 1,75 % 54.257.067,54 18:10
SOKM SOK MARKETLER TICARET 38,88 1,67 % 319.763.582,74 18:10
SONME SONMEZ FILAMENT 125,00 -0,79 % 6.255.272,90 18:10
SRVGY SERVET GMYO 3,80 -0,78 % 132.539.939,30 18:10
SUMAS SUMAS SUNI TAHTA 310,00 -0,88 % 1.386.166,25 18:10
SUNTK SUN TEKSTIL 41,54 1,56 % 88.861.657,66 18:10
SURGY SUR TATIL EVLERI GMYO 66,00 0,38 % 271.200.206,85 18:10
SUWEN SUWEN TEKSTIL 10,70 3,88 % 94.549.458,78 18:10
TABGD TAB GIDA 217,00 -0,87 % 111.696.843,70 18:10
TARKM TARKIM BITKI KORUMA 371,50 1,23 % 53.394.733,00 18:10
TATEN TATLIPINAR ENERJI URETIM 55,55 10,00 % 540.520.251,43 18:10
TATGD TAT GIDA 14,46 1,76 % 38.942.792,99 18:10
TAVHL TAV HAVALIMANLARI 264,25 0,28 % 684.461.094,75 18:10
TBORG T.TUBORG 178,00 -1,66 % 139.069.406,80 18:10
TCELL TURKCELL 99,00 1,38 % 3.009.652.828,35 18:10
TCKRC KIRAC GALVANIZ 60,00 -1,15 % 250.530.237,60 18:10
TDGYO TREND GMYO 16,85 1,02 % 18.404.430,08 18:10
TEHOL TERA YATIRIM TEK. HOL. 26,74 1,29 % 1.309.545.767,66 18:10
TEKTU TEK-ART TURIZM 31,00 -5,78 % 97.916.685,04 18:10
TERA TERA YATIRIM MENKUL DEGERLER 632,50 -3,80 % 4.894.603.832,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,82 1,80 % 117.914.529,51 18:10
TGSAS TGS DIS TICARET 192,00 1,75 % 39.511.429,30 18:10
THYAO TURK HAVA YOLLARI 337,00 -0,52 % 8.913.742.896,50 18:10
TKFEN TEKFEN HOLDING 105,50 1,64 % 227.217.468,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,42 0,22 % 166.573.313,12 18:10
TLMAN TRABZON LIMAN 103,60 -1,15 % 35.955.161,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 107,50 1,03 % 95.870.463,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 128,10 0,31 % 195.907.293,70 18:10
TNZTP TAPDI TINAZTEPE 60,35 0,08 % 71.537.119,65 18:10
TOASO TOFAS OTO. FAB. 247,50 2,27 % 1.451.701.302,00 18:10
TRCAS TURCAS PETROL 35,70 0,11 % 73.514.765,14 18:10
TRGYO TORUNLAR GMYO 71,70 0,63 % 126.994.701,20 18:10
TRILC TURK ILAC SERUM 23,08 0,87 % 113.739.006,80 18:10
TSGYO TSKB GMYO 7,72 2,25 % 55.405.585,16 18:10
TSKB T.S.K.B. 14,28 1,64 % 344.985.329,74 18:10
TSPOR TRABZONSPOR SPORTIF 1,31 1,55 % 1.257.344.595,39 18:10
TTKOM TURK TELEKOM 58,40 3,00 % 1.234.126.918,35 18:10
TTRAK TURK TRAKTOR 636,00 2,66 % 307.175.644,00 18:10
TUCLK TUGCELIK 10,00 5,82 % 89.030.299,74 18:10
TUKAS TUKAS 3,21 0,94 % 764.923.924,44 18:10
TUPRS TUPRAS 168,40 2,68 % 3.749.199.319,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,20 -7,02 % 2.082.119.068,02 18:10
TURGG TURKER PROJE GAYRIMENKUL 765,00 9,99 % 77.450.576,50 18:10
TURSG TURKIYE SIGORTA 10,16 -0,10 % 125.594.066,89 18:10
UFUK UFUK YATIRIM 990,00 -3,60 % 29.166.371,50 18:10
ULAS ULASLAR TURIZM YAT. 25,14 2,28 % 11.180.615,48 18:10
ULKER ULKER BISKUVI 120,20 4,34 % 1.557.823.933,30 18:10
ULUFA ULUSAL FAKTORING 3,61 0,28 % 71.756.271,67 18:10
ULUSE ULUSOY ELEKTRIK 200,00 0,91 % 40.721.098,10 18:10
ULUUN ULUSOY UN SANAYI 8,07 2,02 % 50.913.687,95 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,76 0,57 % 31.969.497,14 18:10
USAK USAK SERAMIK 4,40 -0,23 % 983.398.277,41 18:10
VAKBN VAKIFLAR BANKASI 28,68 1,56 % 567.954.164,68 18:10
VAKFN VAKIF FIN. KIR. 2,89 3,21 % 269.629.318,85 18:10
VAKKO VAKKO TEKSTIL 61,30 1,74 % 59.277.512,65 18:10
VANGD VANET GIDA 37,58 -1,88 % 9.489.265,10 18:10
VBTYZ VBT YAZILIM 23,22 0,35 % 51.346.960,60 18:10
VERTU VERUSATURK GIRISIM 49,96 -2,42 % 65.308.418,87 18:10
VERUS VERUSA HOLDING 416,25 0,79 % 33.458.797,75 18:10
VESBE VESTEL BEYAZ ESYA 10,71 2,98 % 119.804.563,50 18:10
VESTL VESTEL 39,84 2,42 % 356.217.545,60 18:10
VKFYO VAKIF YAT. ORT. 24,12 7,97 % 14.913.711,10 18:10
VKGYO VAKIF GMYO 2,73 0,00 % 177.008.084,82 18:10
VKING VIKING KAGIT 31,80 -2,45 % 35.584.380,88 18:10
VRGYO VERA KONSEPT GMYO 3,42 6,21 % 189.243.714,19 18:10
VSNMD VISNE MADENCILIK 285,75 -9,93 % 2.388.794.344,25 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 321,75 -1,98 % 105.746.236,50 18:10
YATAS YATAS 32,20 -1,23 % 94.778.779,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 43,50 -3,38 % 56.363.441,02 18:10
YBTAS YIBITAS INSAAT MALZEME 115.555,00 10,00 % 7.735.632,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,48 1,21 % 275.188.718,42 18:10
YESIL YESIL YATIRIM HOLDING 2,43 4,29 % 347.153.789,79 18:10
YGGYO YENI GIMAT GMYO 96,25 4,96 % 38.070.861,90 18:10
YGYO YESIL GMYO 6,20 -0,80 % 5.599.160,33 18:10
YIGIT YIGIT AKU 28,00 1,01 % 149.186.853,10 18:10
YKBNK YAPI VE KREDI BANK. 33,80 2,18 % 5.611.976.571,12 18:10
YKSLN YUKSELEN CELIK 6,03 2,38 % 65.859.477,46 18:10
YONGA YONGA MOBILYA 80,25 0,31 % 1.312.178,85 18:10
YUNSA YUNSA 7,59 10,00 % 587.826.132,69 18:10
YYAPI YESIL YAPI 2,79 0,72 % 403.400.442,35 18:10
YYLGD YAYLA GIDA 11,58 0,70 % 214.580.186,24 18:10
ZEDUR ZEDUR ENERJI 10,89 7,29 % 179.114.594,49 18:10
ZOREN ZORLU ENERJI 4,23 5,75 % 1.472.133.230,20 18:10
ZRGYO ZIRAAT GMYO 23,42 0,60 % 36.327.160,00 18:10

UYGULAMALAR

HESABIM